Skip to main content

Fidelity Quality Factor ETF (NY: FQAL )

62.08 +0.35 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 29.73 29.73 29.48 29.51 18,255 -0.21(-0.70%)
May 30, 2018 29.48 29.72 29.46 29.72 5,754 +0.41(+1.40%)
May 29, 2018 29.36 29.40 29.17 29.31 36,362 -0.22(-0.74%)
May 25, 2018 29.53 29.53 29.53 0 -0.09(-0.31%)
May 24, 2018 29.66 29.68 29.44 29.62 192,939 -0.06(-0.22%)
May 23, 2018 29.56 29.69 29.50 29.69 10,171 +0.02(+0.06%)
May 22, 2018 29.85 29.85 29.67 29.67 12,761 -0.06(-0.21%)
May 21, 2018 29.73 29.75 29.67 29.73 18,163 +0.17(+0.58%)
May 18, 2018 29.62 29.62 29.49 29.56 20,588 +0.00(+0.00%)
May 17, 2018 29.52 29.71 29.52 29.56 10,061 -0.02(-0.08%)
May 16, 2018 29.53 29.64 29.51 29.58 6,947 +0.17(+0.57%)
May 15, 2018 29.48 29.48 29.38 29.41 8,405 -0.19(-0.66%)
May 14, 2018 29.66 29.75 29.61 29.61 11,939 -0.01(-0.02%)
May 11, 2018 29.60 29.65 29.50 29.61 43,459 +0.09(+0.31%)
May 10, 2018 29.36 29.57 29.36 29.52 10,175 +0.24(+0.81%)
May 09, 2018 29.17 29.31 29.08 29.28 14,178 +0.27(+0.94%)
May 08, 2018 28.99 29.05 28.97 29.01 26,177 -0.07(-0.25%)
May 07, 2018 29.05 29.15 29.02 29.08 11,303 +0.08(+0.28%)
May 04, 2018 28.43 29.03 28.43 29.00 5,861 +0.44(+1.53%)
May 03, 2018 28.46 28.65 28.21 28.56 23,455 +0.02(+0.06%)
May 02, 2018 28.80 28.80 28.52 28.55 6,235 -0.21(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.