Indicators

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.940	2.360	1.940	2.220	5,950,364	+0.24(+12.12%)
May 27, 2021	1.970	2.020	1.890	1.980	2,317,870	-0.03(-1.49%)
May 26, 2021	1.860	2.050	1.840	2.010	1,843,758	+0.17(+9.24%)
May 25, 2021	1.820	1.900	1.810	1.840	839,683	+0.00(+0.00%)
May 24, 2021	1.890	1.920	1.820	1.840	1,826,620	-0.04(-2.13%)
May 21, 2021	1.940	1.950	1.880	1.880	912,416	-0.05(-2.59%)
May 20, 2021	1.940	1.960	1.890	1.930	831,407	-0.01(-0.52%)
May 19, 2021	1.950	1.984	1.880	1.940	990,280	-0.03(-1.52%)
May 18, 2021	1.910	2.090	1.860	1.970	1,932,337	+0.05(+2.60%)
May 17, 2021	1.950	1.995	1.880	1.920	892,026	-0.03(-1.54%)
May 14, 2021	1.950	1.960	1.840	1.950	1,294,665	+0.08(+4.28%)
May 13, 2021	1.990	2.070	1.830	1.870	2,186,713	-0.07(-3.61%)
May 12, 2021	2.030	2.048	1.910	1.940	1,895,621	-0.02(-1.02%)
May 11, 2021	2.070	2.210	1.940	1.960	3,027,459	-0.13(-6.22%)
May 10, 2021	2.310	2.340	2.070	2.090	1,809,090	-0.16(-7.11%)
May 07, 2021	2.110	2.360	2.110	2.250	1,280,266	+0.10(+4.65%)
May 06, 2021	2.200	2.230	1.990	2.150	2,205,798	-0.04(-1.83%)
May 05, 2021	2.250	2.340	2.170	2.190	857,048	-0.09(-3.95%)
May 04, 2021	2.410	2.410	2.200	2.280	1,185,032	-0.10(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.