Skip to main content

Cambria Emerging Shareholder Yield ETF (NY: EYLD )

35.32 +0.16 (+0.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 30.02 30.27 29.94 30.27 6,000 +0.26(+0.88%)
May 30, 2019 29.89 30.23 29.89 30.01 2,947 +0.30(+1.00%)
May 29, 2019 29.39 29.71 29.39 29.71 607 +0.19(+0.65%)
May 28, 2019 29.51 29.52 29.51 29.52 430 +0.05(+0.16%)
May 24, 2019 29.42 29.62 29.27 29.47 4,500 +0.16(+0.56%)
May 23, 2019 29.27 29.31 29.21 29.31 1,540 -0.33(-1.10%)
May 22, 2019 29.68 29.68 29.63 29.63 1,170 +0.09(+0.30%)
May 21, 2019 29.48 29.59 29.46 29.54 2,350 +0.33(+1.13%)
May 20, 2019 29.03 29.41 29.03 29.21 6,145 -0.40(-1.36%)
May 17, 2019 29.95 29.95 29.39 29.62 2,300 -0.57(-1.89%)
May 16, 2019 30.15 30.26 30.15 30.18 3,042 -0.03(-0.11%)
May 15, 2019 30.27 30.45 30.18 30.22 4,098 -0.11(-0.35%)
May 14, 2019 30.08 30.32 30.08 30.32 414 +0.21(+0.71%)
May 13, 2019 30.16 30.16 29.84 30.11 1,604 -0.72(-2.35%)
May 10, 2019 30.75 31.13 30.75 30.83 2,000 +0.20(+0.64%)
May 09, 2019 30.60 30.64 30.27 30.64 6,841 -0.41(-1.33%)
May 08, 2019 31.15 31.15 31.05 31.05 369 -0.29(-0.92%)
May 07, 2019 31.23 31.34 30.94 31.34 811 -0.20(-0.62%)
May 06, 2019 31.43 31.73 31.23 31.54 14,704 -0.18(-0.56%)
May 03, 2019 31.45 31.71 31.45 31.71 700 +0.12(+0.39%)
May 02, 2019 31.61 31.69 31.45 31.59 4,209 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.