Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.387 3.387 3.312 3.336 31,886 -0.03(-0.98%)
May 29, 2003 3.357 3.372 3.312 3.369 107,948 +0.04(+1.27%)
May 28, 2003 3.333 3.333 3.312 3.327 107,616 +0.02(+0.73%)
May 27, 2003 3.252 3.303 3.240 3.303 143,821 +0.07(+2.05%)
May 23, 2003 3.170 3.267 3.170 3.236 120,570 +0.04(+1.13%)
May 22, 2003 3.167 3.200 3.155 3.200 63,772 +0.04(+1.24%)
May 21, 2003 3.101 3.161 3.101 3.161 37,532 +0.03(+1.06%)
May 20, 2003 3.095 3.128 3.095 3.128 57,794 +0.02(+0.68%)
May 19, 2003 3.098 3.107 3.086 3.107 69,751 +0.01(+0.29%)
May 16, 2003 3.086 3.101 3.065 3.098 119,574 +0.01(+0.39%)
May 15, 2003 3.083 3.086 3.065 3.086 62,776 +0.01(+0.39%)
May 14, 2003 3.083 3.083 3.059 3.074 67,426 -0.01(-0.29%)
May 13, 2003 3.056 3.083 3.047 3.083 42,847 +0.02(+0.59%)
May 12, 2003 3.065 3.080 3.065 3.065 48,826 -0.01(-0.20%)
May 09, 2003 3.050 3.071 3.050 3.071 43,843 -0.01(-0.29%)
May 08, 2003 3.086 3.086 3.071 3.080 71,744 +0.01(+0.29%)
May 07, 2003 3.062 3.089 3.056 3.071 59,122 +0.01(+0.20%)
May 06, 2003 3.059 3.071 3.059 3.065 40,522 +0.00(+0.10%)
May 05, 2003 3.062 3.071 3.059 3.062 30,557 -0.01(-0.29%)
May 02, 2003 3.071 3.089 3.047 3.071 177,700 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.