Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.46 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.388 3.388 3.313 3.337 31,873 -0.03(-0.98%)
May 29, 2003 3.358 3.373 3.313 3.370 107,906 +0.04(+1.27%)
May 28, 2003 3.334 3.334 3.313 3.328 107,574 +0.02(+0.73%)
May 27, 2003 3.253 3.304 3.241 3.304 143,764 +0.07(+2.05%)
May 23, 2003 3.171 3.268 3.171 3.238 120,523 +0.04(+1.13%)
May 22, 2003 3.168 3.202 3.156 3.202 63,747 +0.04(+1.24%)
May 21, 2003 3.102 3.162 3.102 3.162 37,518 +0.03(+1.06%)
May 20, 2003 3.096 3.129 3.096 3.129 57,771 +0.02(+0.68%)
May 19, 2003 3.099 3.108 3.087 3.108 69,724 +0.01(+0.29%)
May 16, 2003 3.087 3.102 3.066 3.099 119,527 +0.01(+0.39%)
May 15, 2003 3.084 3.087 3.066 3.087 62,751 +0.01(+0.39%)
May 14, 2003 3.084 3.084 3.060 3.075 67,399 -0.01(-0.29%)
May 13, 2003 3.057 3.084 3.048 3.084 42,830 +0.02(+0.59%)
May 12, 2003 3.066 3.081 3.066 3.066 48,806 -0.01(-0.20%)
May 09, 2003 3.051 3.072 3.051 3.072 43,826 -0.01(-0.29%)
May 08, 2003 3.087 3.087 3.072 3.081 71,716 +0.01(+0.29%)
May 07, 2003 3.063 3.090 3.057 3.072 59,099 +0.01(+0.20%)
May 06, 2003 3.060 3.072 3.060 3.066 40,506 +0.00(+0.10%)
May 05, 2003 3.063 3.072 3.060 3.063 30,545 -0.01(-0.29%)
May 02, 2003 3.072 3.090 3.048 3.072 177,630 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.