Indicators

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.59	22.59	22.59	22.59	0	-0.03(-0.13%)
May 28, 2020	22.62	22.62	22.62	22.62	0	+0.38(+1.71%)
May 27, 2020	22.25	22.25	22.25	22.25	1	+0.02(+0.08%)
May 26, 2020	22.23	22.23	22.23	22.23	0	+0.02(+0.08%)
May 22, 2020	21.44	22.21	21.44	22.21	100	+0.16(+0.73%)
May 21, 2020	22.05	22.05	22.05	22.05	0	-0.27(-1.19%)
May 20, 2020	22.32	22.32	22.32	22.32	0	+0.05(+0.20%)
May 19, 2020	22.27	22.27	22.27	22.27	0	+0.56(+2.59%)
May 18, 2020	21.71	21.71	21.71	21.71	4	+0.34(+1.60%)
May 15, 2020	21.37	21.37	21.37	21.37	0	-0.15(-0.71%)
May 14, 2020	21.52	21.52	21.52	21.52	26	+0.23(+1.10%)
May 13, 2020	21.29	21.29	21.29	21.29	0	-0.63(-2.87%)
May 12, 2020	21.91	21.91	21.91	21.91	5	-0.16(-0.70%)
May 11, 2020	22.07	22.07	22.07	22.07	0	+0.14(+0.66%)
May 08, 2020	21.93	21.93	21.93	21.93	0	+0.26(+1.20%)
May 07, 2020	21.66	21.66	21.66	21.66	0	+0.11(+0.49%)
May 06, 2020	21.56	21.56	21.56	21.56	0	-0.05(-0.25%)
May 05, 2020	21.61	21.61	21.61	21.61	1	+0.19(+0.91%)
May 04, 2020	21.42	21.42	21.42	21.42	0	+0.23(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.