Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.959	10.05	9.900	9.959	217,936	-0.10(-1.00%)
May 27, 2010	9.910	10.06	9.910	10.06	41,134	+0.31(+3.21%)
May 26, 2010	9.842	9.954	9.712	9.747	580,296	-0.03(-0.34%)
May 25, 2010	9.548	9.782	9.409	9.780	81,765	+0.01(+0.08%)
May 24, 2010	9.869	9.911	9.772	9.772	121,904	-0.10(-0.99%)
May 21, 2010	9.594	9.890	9.589	9.869	138,905	+0.10(+1.06%)
May 20, 2010	9.848	9.935	9.763	9.765	148,186	-0.39(-3.84%)
May 19, 2010	10.16	10.24	10.04	10.16	59,367	-0.07(-0.66%)
May 18, 2010	10.42	10.46	10.20	10.22	72,880	-0.12(-1.12%)
May 17, 2010	10.36	10.36	10.17	10.34	106,888	-0.00(-0.04%)
May 14, 2010	10.34	10.47	10.26	10.34	70,919	-0.23(-2.21%)
May 13, 2010	10.65	10.68	10.53	10.58	41,535	-0.08(-0.76%)
May 12, 2010	10.51	10.68	10.51	10.66	51,912	+0.16(+1.54%)
May 11, 2010	10.56	10.60	10.49	10.50	105,593	-0.03(-0.24%)
May 10, 2010	10.51	10.52	10.42	10.52	103,980	+0.47(+4.68%)
May 07, 2010	10.21	10.28	9.888	10.05	243,745	-0.28(-2.72%)
May 06, 2010	10.56	10.62	0.0290	10.33	181,295	-0.27(-2.50%)
May 05, 2010	10.65	10.65	10.56	10.60	63,271	-0.07(-0.70%)
May 04, 2010	10.85	10.85	10.63	10.67	146,254	-0.30(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.