Indicators

Intl Dividend Growth Ishares ETF (NY: IGRO )

68.26 +0.69 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.28	50.28	49.73	50.13	3,500	-0.22(-0.43%)
May 28, 2020	50.35	50.72	50.35	50.35	2,839	+0.21(+0.42%)
May 27, 2020	49.77	50.18	49.52	50.14	9,608	+0.89(+1.80%)
May 26, 2020	49.20	49.63	49.11	49.25	14,611	+1.62(+3.41%)
May 22, 2020	47.44	47.77	47.44	47.63	6,000	-0.36(-0.75%)
May 21, 2020	48.18	48.18	47.85	47.99	2,715	-0.51(-1.06%)
May 20, 2020	48.32	48.73	48.30	48.50	7,696	+1.02(+2.15%)
May 19, 2020	47.95	48.00	47.48	47.48	13,142	-0.91(-1.87%)
May 18, 2020	47.09	48.39	47.09	48.39	10,510	+2.09(+4.50%)
May 15, 2020	46.21	46.31	45.80	46.30	6,900	-0.13(-0.27%)
May 14, 2020	45.60	46.43	45.04	46.43	8,098	-0.15(-0.33%)
May 13, 2020	47.35	47.39	46.55	46.58	6,788	-1.03(-2.15%)
May 12, 2020	48.20	48.31	47.61	47.61	7,319	-0.50(-1.05%)
May 11, 2020	47.90	48.40	47.64	48.11	21,206	-0.11(-0.23%)
May 08, 2020	48.15	48.22	47.75	48.22	31,600	+0.95(+2.02%)
May 07, 2020	47.43	47.51	47.15	47.27	11,822	+0.39(+0.83%)
May 06, 2020	47.05	47.18	46.87	46.87	3,011	-0.07(-0.15%)
May 05, 2020	47.43	47.45	46.95	46.95	5,617	-0.11(-0.22%)
May 04, 2020	46.79	47.05	46.48	47.05	7,599	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.