Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.032 9.073 8.991 9.000 17,732 -0.03(-0.31%)
May 30, 2017 9.046 9.083 9.000 9.027 18,733 -0.06(-0.61%)
May 26, 2017 9.120 9.120 9.073 9.083 3,253 +0.00(+0.00%)
May 25, 2017 9.083 9.083 9.055 9.083 3,687 +0.02(+0.20%)
May 24, 2017 9.083 9.083 8.972 9.064 23,125 +0.01(+0.10%)
May 23, 2017 9.064 9.129 9.001 9.055 14,383 +0.06(+0.72%)
May 22, 2017 9.046 9.064 8.981 8.991 27,051 -0.06(-0.61%)
May 19, 2017 9.109 9.109 9.000 9.046 16,939 -0.06(-0.71%)
May 18, 2017 9.046 9.153 9.046 9.110 14,715 +0.03(+0.30%)
May 17, 2017 9.147 9.452 9.046 9.083 36,732 -0.12(-1.35%)
May 16, 2017 9.138 9.300 9.138 9.207 8,042 +0.07(+0.75%)
May 15, 2017 9.221 9.313 9.138 9.138 68,266 -0.06(-0.70%)
May 12, 2017 9.221 9.221 9.193 9.203 7,265 +0.02(+0.19%)
May 11, 2017 9.129 9.221 9.129 9.185 17,047 +0.06(+0.71%)
May 10, 2017 9.130 9.203 9.021 9.121 32,277 -0.08(-0.90%)
May 09, 2017 9.203 9.203 9.139 9.203 27,819 +0.06(+0.60%)
May 08, 2017 9.148 9.148 9.125 9.148 24,624 +0.00(+0.00%)
May 05, 2017 9.203 9.203 9.130 9.148 9,937 +0.01(+0.10%)
May 04, 2017 9.130 9.139 9.130 9.139 14,722 -0.06(-0.60%)
May 03, 2017 9.231 9.231 9.162 9.194 21,510 -0.05(-0.50%)
May 02, 2017 9.194 9.249 9.167 9.240 15,823 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.