Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

36.75 +1.47 (+4.17%)

Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.843	6.892	6.730	6.765	88,013	-0.14(-2.06%)
May 30, 2013	6.960	7.057	6.881	6.907	53,528	-0.02(-0.28%)
May 29, 2013	7.052	7.052	6.868	6.926	32,877	-0.10(-1.36%)
May 28, 2013	7.015	7.127	7.015	7.022	88,841	+0.12(+1.79%)
May 24, 2013	6.823	6.921	6.823	6.898	31,578	-0.06(-0.93%)
May 23, 2013	6.704	6.963	6.455	6.963	72,411	+0.06(+0.85%)
May 22, 2013	7.084	7.153	6.905	6.905	55,282	-0.20(-2.76%)
May 21, 2013	7.102	7.102	7.003	7.100	25,944	+0.09(+1.28%)
May 20, 2013	6.992	7.046	6.992	7.011	9,303	-0.05(-0.67%)
May 17, 2013	7.079	7.079	6.973	7.058	35,799	+0.04(+0.52%)
May 16, 2013	7.088	7.094	7.022	7.022	29,971	-0.12(-1.72%)
May 15, 2013	7.050	7.145	7.050	7.145	43,949	+0.01(+0.09%)
May 13, 2013	6.885	7.354	6.885	7.138	22,600	+0.18(+2.56%)
May 10, 2013	6.963	7.058	6.929	6.960	44,599	+0.11(+1.56%)
May 09, 2013	6.960	6.960	6.793	6.853	11,722	+0.01(+0.08%)
May 08, 2013	6.658	6.907	6.658	6.848	29,727	+0.05(+0.68%)
May 07, 2013	6.702	6.801	6.698	6.801	42,667	+0.09(+1.38%)
May 06, 2013	6.672	6.709	6.628	6.709	60,218	+0.02(+0.32%)
May 03, 2013	6.659	6.701	6.659	6.688	11,251	+0.29(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.