Indicators

Huaneng Power Intl ADR (NY: HNP )

21.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.81	36.81	36.35	36.38	91,954	-0.96(-2.56%)
May 28, 2015	37.65	37.65	37.18	37.34	107,811	-1.77(-4.53%)
May 27, 2015	38.85	39.14	38.81	39.11	60,683	+0.70(+1.82%)
May 26, 2015	38.59	38.62	38.25	38.41	89,909	+1.21(+3.25%)
May 22, 2015	37.57	37.20	37.20	37.20	161,716	-0.35(-0.92%)
May 21, 2015	37.55	37.55	37.24	37.55	77,824	-0.25(-0.66%)
May 20, 2015	37.59	37.82	37.59	37.80	45,273	-0.39(-1.03%)
May 19, 2015	38.18	38.19	38.00	38.19	50,690	+0.59(+1.57%)
May 18, 2015	37.57	37.78	37.53	37.60	82,743	+0.20(+0.54%)
May 15, 2015	36.91	37.45	36.87	37.40	53,443	+0.63(+1.72%)
May 14, 2015	36.56	36.77	36.42	36.77	47,389	+0.56(+1.56%)
May 13, 2015	36.41	36.49	36.11	36.20	97,694	-1.85(-4.87%)
May 12, 2015	38.06	38.11	37.87	38.06	59,009	-0.79(-2.04%)
May 11, 2015	39.07	39.27	38.78	38.85	90,699	+0.37(+0.95%)
May 08, 2015	38.29	38.63	38.28	38.48	60,113	+0.94(+2.50%)
May 07, 2015	37.25	37.58	37.21	37.55	79,580	+0.33(+0.88%)
May 06, 2015	37.86	37.86	37.13	37.22	132,983	-1.68(-4.33%)
May 05, 2015	39.16	39.25	38.89	38.90	87,634	-2.60(-6.27%)
May 04, 2015	40.98	41.67	40.98	41.51	165,141	+2.58(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.