Indicators

Huaneng Power Intl ADR (NY: HNP )

21.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.35	14.69	14.34	14.64	443,509	+0.51(+3.58%)
May 28, 2009	14.02	14.22	13.86	14.13	316,857	+0.28(+1.98%)
May 27, 2009	14.03	14.21	13.81	13.86	625,390	-0.07(-0.51%)
May 26, 2009	13.88	14.00	13.67	13.93	640,305	-0.13(-0.94%)
May 22, 2009	14.09	14.30	14.01	14.06	441,574	+0.01(+0.08%)
May 21, 2009	13.96	14.05	13.78	14.05	533,807	-0.04(-0.27%)
May 20, 2009	14.34	14.34	14.03	14.09	565,136	-0.23(-1.58%)
May 19, 2009	14.28	14.43	14.20	14.31	581,695	-0.04(-0.31%)
May 18, 2009	14.14	14.46	14.13	14.36	470,160	+0.39(+2.80%)
May 15, 2009	14.11	14.16	13.89	13.97	436,215	-0.09(-0.63%)
May 14, 2009	13.76	14.16	13.76	14.06	432,544	+0.27(+1.95%)
May 13, 2009	13.97	13.97	13.64	13.79	803,760	-0.50(-3.50%)
May 12, 2009	14.30	14.40	14.13	14.29	729,942	-0.40(-2.73%)
May 11, 2009	14.94	14.94	14.62	14.69	683,674	-0.46(-3.01%)
May 08, 2009	15.05	15.27	14.89	15.14	676,986	+0.36(+2.42%)
May 07, 2009	15.14	15.14	14.64	14.79	501,013	-0.62(-4.00%)
May 06, 2009	15.38	15.47	15.15	15.40	433,162	+0.17(+1.12%)
May 05, 2009	15.14	15.30	14.97	15.23	733,090	-0.34(-2.19%)
May 04, 2009	15.18	15.66	15.18	15.57	583,595	+0.45(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.