Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	42.81	42.83	42.66	42.69	96,297	-0.11(-0.26%)
May 22, 2024	42.80	42.87	42.79	42.80	42,868	-0.06(-0.13%)
May 21, 2024	42.87	42.88	42.83	42.86	61,554	+0.07(+0.17%)
May 20, 2024	42.78	42.81	42.77	42.78	34,089	-0.02(-0.06%)
May 17, 2024	42.88	42.89	42.80	42.81	187,556	-0.09(-0.22%)
May 16, 2024	43.00	43.00	42.88	42.90	91,276	-0.05(-0.13%)
May 15, 2024	42.91	42.99	42.86	42.96	71,967	+0.27(+0.63%)
May 14, 2024	42.66	42.71	42.63	42.69	70,089	+0.12(+0.28%)
May 13, 2024	42.65	42.65	42.57	42.57	52,171	+0.01(+0.02%)
May 10, 2024	42.60	42.62	42.54	42.56	67,066	-0.10(-0.23%)
May 09, 2024	42.57	42.69	42.56	42.66	79,252	+0.10(+0.23%)
May 08, 2024	42.64	42.67	42.56	42.56	55,914	-0.31(-0.72%)
May 07, 2024	42.65	42.87	42.65	42.87	49,753	+0.41(+0.96%)
May 06, 2024	42.52	42.62	42.46	42.46	55,714	-0.08(-0.19%)
May 03, 2024	42.55	42.57	42.43	42.54	135,412	+0.20(+0.47%)
May 02, 2024	42.15	42.34	42.13	42.34	1,191,987	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.