Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

101.84 -0.26 (-0.25%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	74.88	76.01	74.80	75.99	93,244	+1.12(+1.50%)
May 28, 2009	74.84	74.89	74.05	74.86	41,913	+0.71(+0.96%)
May 27, 2009	75.41	75.41	74.15	74.15	23,628	-1.04(-1.38%)
May 26, 2009	76.41	76.41	75.19	75.19	56,438	-0.87(-1.15%)
May 22, 2009	76.23	76.39	75.94	76.06	60,240	-0.43(-0.57%)
May 21, 2009	78.32	78.32	76.45	76.50	36,279	-1.51(-1.93%)
May 20, 2009	77.28	78.01	77.28	78.01	12,135	+0.78(+1.01%)
May 19, 2009	77.36	77.51	76.97	77.23	21,174	-0.24(-0.31%)
May 18, 2009	78.37	78.37	77.28	77.47	22,515	-0.71(-0.91%)
May 15, 2009	78.08	78.22	77.76	78.18	56,672	+0.02(+0.03%)
May 14, 2009	78.12	78.31	77.97	78.16	39,445	-0.08(-0.10%)
May 13, 2009	78.04	78.35	77.91	78.24	27,815	+0.50(+0.64%)
May 12, 2009	77.47	77.78	77.29	77.74	13,056	+0.06(+0.07%)
May 11, 2009	77.33	77.69	77.06	77.69	10,863	+0.95(+1.24%)
May 08, 2009	76.81	76.99	76.51	76.74	26,160	+0.14(+0.18%)
May 07, 2009	76.99	77.34	75.95	76.60	26,953	-0.82(-1.06%)
May 06, 2009	77.36	78.01	77.34	77.42	29,092	-0.10(-0.14%)
May 05, 2009	77.61	77.87	77.33	77.53	69,585	-0.27(-0.34%)
May 04, 2009	77.69	77.81	77.32	77.79	50,956	+0.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.