Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.74	25.09	24.45	24.74	404,851	-0.24(-0.96%)
May 27, 2010	24.36	24.98	24.30	24.98	836,885	+1.28(+5.40%)
May 26, 2010	23.40	23.94	23.40	23.70	987,630	+0.53(+2.29%)
May 25, 2010	22.52	23.19	22.47	23.17	976,773	-0.23(-0.98%)
May 24, 2010	23.52	23.65	23.33	23.40	1,029,595	-0.04(-0.17%)
May 21, 2010	23.17	23.77	23.04	23.44	390,716	+0.06(+0.26%)
May 20, 2010	23.06	23.78	23.00	23.38	552,389	-0.99(-4.06%)
May 19, 2010	24.17	24.43	23.75	24.37	546,464	+0.02(+0.08%)
May 18, 2010	25.10	25.15	24.10	24.35	1,145,328	-0.30(-1.22%)
May 17, 2010	25.04	25.10	24.35	24.65	502,734	-0.67(-2.65%)
May 14, 2010	25.32	26.00	25.11	25.32	587,265	-0.98(-3.73%)
May 13, 2010	26.44	26.67	26.25	26.30	879,038	-0.49(-1.83%)
May 12, 2010	26.88	27.09	26.42	26.79	929,818	+0.01(+0.04%)
May 11, 2010	27.02	27.10	26.68	26.78	1,452,817	-0.33(-1.22%)
May 10, 2010	26.74	27.14	26.69	27.11	1,284,320	+0.73(+2.77%)
May 07, 2010	26.62	26.76	26.02	26.38	781,254	-0.38(-1.42%)
May 06, 2010	27.45	28.30	26.00	26.76	734,817	-1.02(-3.67%)
May 05, 2010	27.90	28.27	27.67	27.78	1,183,337	-0.88(-3.07%)
May 04, 2010	29.39	29.43	28.62	28.66	250,594	-1.17(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.