Indicators

Ooma Inc (NY: OOMA )

8.640 -0.170 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.69	19.59	18.48	19.41	188,940	+0.42(+2.21%)
May 27, 2021	17.42	19.32	16.37	18.99	357,992	+2.62(+16.00%)
May 26, 2021	16.44	16.61	16.14	16.37	57,837	-0.04(-0.24%)
May 25, 2021	16.27	16.90	16.27	16.41	80,988	+0.38(+2.37%)
May 24, 2021	16.41	16.58	16.00	16.03	100,511	-0.32(-1.96%)
May 21, 2021	16.67	16.74	16.29	16.35	30,233	-0.09(-0.55%)
May 20, 2021	16.35	16.69	16.17	16.44	44,560	+0.09(+0.55%)
May 19, 2021	16.05	16.44	15.85	16.35	42,269	+0.13(+0.80%)
May 18, 2021	16.29	16.49	16.04	16.22	41,419	+0.06(+0.37%)
May 17, 2021	16.16	16.40	15.90	16.16	144,678	-0.09(-0.55%)
May 14, 2021	16.01	16.55	16.01	16.25	42,075	+0.26(+1.63%)
May 13, 2021	15.73	16.23	15.65	15.99	118,493	+0.23(+1.46%)
May 12, 2021	15.81	16.06	15.75	15.76	147,654	-0.20(-1.25%)
May 11, 2021	15.98	16.18	15.76	15.96	58,358	-0.11(-0.68%)
May 10, 2021	16.32	16.32	15.94	16.07	52,304	-0.33(-2.01%)
May 07, 2021	16.26	16.83	16.26	16.40	78,511	+0.14(+0.86%)
May 06, 2021	16.16	16.45	16.07	16.26	103,549	-0.05(-0.31%)
May 05, 2021	16.35	16.47	15.94	16.31	86,747	+0.10(+0.62%)
May 04, 2021	16.51	16.99	16.15	16.21	88,228	-0.38(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.