Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.579 2.579 2.549 2.564 329,079 -0.04(-1.41%)
May 30, 2017 2.579 2.601 2.579 2.601 352,052 +0.00(+0.00%)
May 26, 2017 2.593 2.601 2.571 2.601 282,606 +0.00(+0.00%)
May 25, 2017 2.601 2.608 2.586 2.601 316,098 -0.01(-0.28%)
May 24, 2017 2.615 2.615 2.593 2.608 194,272 -0.01(-0.56%)
May 23, 2017 2.623 2.630 2.608 2.623 296,657 +0.03(+1.13%)
May 22, 2017 2.608 2.608 2.586 2.593 237,443 -0.01(-0.56%)
May 19, 2017 2.586 2.608 2.586 2.608 284,585 +0.05(+2.01%)
May 18, 2017 2.557 2.571 2.542 2.557 354,673 -0.01(-0.57%)
May 17, 2017 2.593 2.601 2.557 2.571 329,053 -0.07(-2.50%)
May 16, 2017 2.659 2.659 2.615 2.637 329,227 -0.07(-2.44%)
May 15, 2017 2.688 2.710 2.681 2.703 238,490 -0.01(-0.27%)
May 12, 2017 2.703 2.718 2.696 2.710 157,464 +0.00(+0.00%)
May 11, 2017 2.718 2.725 2.703 2.710 335,961 +0.00(+0.00%)
May 10, 2017 2.710 2.718 2.696 2.710 320,612 -0.02(-0.80%)
May 09, 2017 2.740 2.740 2.718 2.732 338,376 -0.01(-0.27%)
May 08, 2017 2.754 2.754 2.732 2.740 320,269 -0.01(-0.27%)
May 05, 2017 2.754 2.754 2.732 2.747 181,390 +0.01(+0.54%)
May 04, 2017 2.732 2.740 2.710 2.732 214,174 +0.01(+0.27%)
May 03, 2017 2.710 2.725 2.710 2.725 237,619 -0.02(-0.80%)
May 02, 2017 2.732 2.747 2.710 2.747 356,348 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.