Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 33.41 33.62 33.35 33.35 3,900 +0.14(+0.42%)
May 30, 2007 32.59 33.21 32.59 33.21 3,800 +0.32(+0.97%)
May 29, 2007 33.05 33.05 32.80 32.89 1,600 +0.15(+0.46%)
May 25, 2007 32.64 32.78 32.64 32.74 900 +0.38(+1.17%)
May 24, 2007 32.98 33.13 32.35 32.36 8,300 -0.77(-2.32%)
May 23, 2007 33.44 33.44 33.13 33.13 1,500 -0.10(-0.30%)
May 22, 2007 33.27 33.32 33.20 33.23 6,300 -0.03(-0.08%)
May 21, 2007 33.12 33.46 33.12 33.26 5,800 +0.14(+0.41%)
May 18, 2007 32.98 33.12 32.95 33.12 2,200 +0.13(+0.39%)
May 17, 2007 32.84 32.99 32.74 32.99 1,900 +0.06(+0.18%)
May 16, 2007 32.96 32.96 32.59 32.93 8,300 +0.05(+0.15%)
May 15, 2007 32.82 33.15 32.75 32.88 6,100 +0.01(+0.03%)
May 14, 2007 33.11 33.11 32.79 32.87 8,000 -0.08(-0.25%)
May 11, 2007 32.63 33.00 32.63 32.95 6,500 +0.46(+1.42%)
May 10, 2007 32.85 32.85 32.41 32.49 5,700 -0.32(-0.98%)
May 09, 2007 32.63 32.91 32.63 32.81 2,000 +0.17(+0.52%)
May 08, 2007 32.50 32.64 32.42 32.64 6,700 +0.04(+0.12%)
May 07, 2007 32.44 32.69 32.44 32.60 27,700 +0.30(+0.93%)
May 04, 2007 32.38 32.42 32.20 32.30 5,900 +0.06(+0.19%)
May 03, 2007 32.15 32.24 31.98 32.24 2,900 +0.22(+0.69%)
May 02, 2007 31.74 32.08 31.74 32.02 4,700 +0.51(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.