Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.67 -0.04 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.21	35.40	34.81	35.12	213,411	+0.45(+1.30%)
May 23, 2011	34.28	34.88	34.28	34.67	170,346	-0.74(-2.09%)
May 20, 2011	35.12	35.51	34.59	35.41	176,789	+0.21(+0.60%)
May 19, 2011	35.55	35.68	35.11	35.20	197,193	-0.30(-0.85%)
May 18, 2011	35.08	35.70	34.98	35.50	363,007	+0.78(+2.25%)
May 17, 2011	34.45	34.77	33.95	34.72	719,785	+0.20(+0.58%)
May 16, 2011	34.89	35.18	34.41	34.52	402,328	-0.54(-1.54%)
May 13, 2011	34.92	35.27	34.55	35.06	366,930	+0.05(+0.14%)
May 12, 2011	34.57	35.36	34.29	35.01	1,227,234	-0.07(-0.20%)
May 11, 2011	35.90	36.01	34.81	35.08	755,399	-1.24(-3.41%)
May 10, 2011	35.81	36.41	35.65	36.32	784,865	+0.25(+0.69%)
May 09, 2011	35.21	36.08	34.90	36.07	1,116,734	+1.49(+4.31%)
May 06, 2011	34.80	35.67	34.37	34.58	1,794,921	-0.28(-0.80%)
May 05, 2011	36.22	36.65	34.68	34.86	990,848	-2.65(-7.06%)
May 04, 2011	37.39	38.00	37.21	37.51	418,436	-0.69(-1.81%)
May 03, 2011	38.60	38.84	37.97	38.20	413,979	-0.44(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.