Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

110.94 +0.31 (+0.28%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.48	23.59	23.48	23.58	1,223	+0.21(+0.92%)
May 28, 2009	23.36	23.36	23.36	23.36	2,711	+0.06(+0.27%)
May 27, 2009	23.45	23.45	23.30	23.30	3,066	-0.54(-2.26%)
May 26, 2009	23.77	23.84	23.75	23.84	1,309	+0.70(+3.04%)
May 22, 2009	23.30	23.30	23.14	23.14	1,428	-0.45(-1.89%)
May 20, 2009	23.38	23.58	23.58	23.58	30,300	+0.48(+2.08%)
May 19, 2009	23.17	23.17	23.10	23.10	580	-0.00(-0.01%)
May 18, 2009	22.90	23.13	22.90	23.11	8,161	+0.13(+0.55%)
May 15, 2009	22.98	22.98	22.98	22.98	1,594	+0.41(+1.83%)
May 13, 2009	22.47	22.57	22.57	22.57	1,913	-0.43(-1.85%)
May 12, 2009	22.84	23.04	22.83	22.99	1,534	+0.22(+0.96%)
May 11, 2009	22.80	22.80	22.72	22.77	5,761	+0.04(+0.19%)
May 08, 2009	22.73	22.73	22.73	22.73	1,808	+0.54(+2.43%)
May 07, 2009	22.60	22.60	22.12	22.19	7,983	-0.70(-3.04%)
May 06, 2009	22.59	22.89	22.57	22.89	5,267	+0.65(+2.90%)
May 05, 2009	22.24	22.24	22.24	22.24	159	-0.11(-0.48%)
May 04, 2009	22.15	22.35	22.15	22.35	4,651	+0.52(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.