Indicators

(NY: SDCP )

25.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	25.67	25.70	25.67	25.70	354	+0.05(+0.21%)
May 21, 2024	25.64	25.64	25.64	25.64	35	+0.02(+0.08%)
May 20, 2024	25.62	25.62	25.62	25.62	2	-0.01(-0.03%)
May 17, 2024	25.63	25.63	25.63	25.63	0	-0.01(-0.06%)
May 16, 2024	25.65	25.65	25.65	25.65	1	-0.01(-0.04%)
May 15, 2024	25.66	25.66	25.66	25.66	100	+0.03(+0.12%)
May 14, 2024	25.63	25.63	25.63	25.63	301	+0.02(+0.08%)
May 13, 2024	25.61	25.61	25.61	25.61	100	+0.02(+0.10%)
May 10, 2024	25.58	25.58	25.58	25.58	0	-0.03(-0.14%)
May 09, 2024	25.62	25.62	25.62	25.62	135	+0.05(+0.19%)
May 08, 2024	25.57	25.57	25.57	25.57	0	-0.04(-0.16%)
May 07, 2024	25.61	25.61	25.61	25.61	100	+0.04(+0.18%)
May 06, 2024	25.56	25.56	25.56	25.56	1	-0.00(-0.02%)
May 03, 2024	25.57	25.57	25.57	25.57	102	+0.07(+0.27%)
May 02, 2024	25.50	25.50	25.50	25.50	1,004	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.