Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SRFM )

1.220 +0.090 (+7.96%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.450 2.499 2.380 2.408 14,128 +0.01(+0.58%)
May 30, 2024 2.314 2.449 2.314 2.394 13,327 +0.03(+1.18%)
May 29, 2024 2.380 2.532 2.310 2.366 19,931 -0.05(-1.89%)
May 28, 2024 2.444 2.485 2.380 2.412 20,395 +0.06(+2.62%)
May 24, 2024 2.728 2.730 2.100 2.350 103,028 -0.22(-8.53%)
May 23, 2024 2.590 2.598 2.450 2.569 31,289 +0.03(+1.24%)
May 22, 2024 2.590 2.595 2.450 2.538 32,971 -0.06(-2.21%)
May 21, 2024 2.800 2.800 2.450 2.595 72,999 -0.14(-5.07%)
May 20, 2024 2.792 2.808 2.520 2.733 65,251 +0.00(+0.08%)
May 17, 2024 2.868 2.940 2.731 2.731 42,490 -0.07(-2.45%)
May 16, 2024 3.010 3.010 2.731 2.800 33,975 -0.09(-3.12%)
May 15, 2024 3.010 3.065 2.730 2.890 61,178 -0.45(-13.58%)
May 14, 2024 2.940 3.536 2.856 3.345 37,383 +0.06(+1.88%)
May 13, 2024 3.133 3.339 2.702 3.283 50,923 +0.33(+11.22%)
May 10, 2024 3.150 3.150 2.940 2.952 15,598 -0.18(-5.68%)
May 09, 2024 3.122 3.130 2.941 3.130 10,141 +0.07(+2.24%)
May 08, 2024 3.025 3.136 2.940 3.061 15,016 +0.12(+4.12%)
May 07, 2024 2.940 3.080 2.877 2.940 20,716 -0.04(-1.18%)
May 06, 2024 3.080 3.220 2.941 2.975 24,440 -0.01(-0.49%)
May 03, 2024 2.926 3.080 2.870 2.990 20,997 +0.06(+2.05%)
May 02, 2024 3.173 3.173 2.870 2.929 38,080 -0.09(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.