Indicators

Centerra Gold Inc (NY: CGAU )

6.670 -0.470 (-6.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.930	7.078	6.887	7.034	101,900	+0.10(+1.50%)
May 27, 2021	6.835	6.948	6.765	6.930	96,503	+0.12(+1.79%)
May 26, 2021	6.765	6.921	6.748	6.809	58,912	+0.10(+1.42%)
May 25, 2021	6.946	6.946	6.704	6.713	108,681	-0.27(-3.83%)
May 24, 2021	7.075	7.083	6.959	6.981	170,473	-0.07(-0.98%)
May 21, 2021	6.765	7.075	6.765	7.050	197,423	+0.31(+4.61%)
May 20, 2021	6.575	6.739	6.566	6.739	157,680	+0.12(+1.83%)
May 19, 2021	6.566	6.810	6.540	6.618	371,335	-0.06(-0.90%)
May 18, 2021	6.333	6.843	6.333	6.679	184,263	+0.47(+7.65%)
May 17, 2021	5.824	6.460	5.824	6.204	320,420	+0.03(+0.56%)
May 14, 2021	6.368	6.420	5.980	6.169	407,839	-0.21(-3.25%)
May 13, 2021	6.428	6.601	6.342	6.377	84,968	-0.10(-1.60%)
May 12, 2021	6.558	6.868	6.402	6.480	193,130	-0.13(-2.04%)
May 11, 2021	6.040	6.711	5.937	6.615	372,880	+0.66(+11.10%)
May 10, 2021	5.997	6.144	5.867	5.954	491,809	-0.02(-0.29%)
May 07, 2021	6.342	6.437	5.859	5.971	1,083,285	-2.54(-29.82%)
May 06, 2021	8.232	8.655	8.232	8.508	100,955	+0.38(+4.67%)
May 05, 2021	8.145	8.189	8.007	8.128	61,358	-0.02(-0.21%)
May 04, 2021	8.361	8.387	8.102	8.145	53,706	-0.18(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.