Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semrush Holdings Inc Cl A (NY: SEMR )

14.68 -0.27 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.260 7.640 7.210 7.610 850,918 +0.31(+4.25%)
May 30, 2023 7.500 7.740 7.225 7.300 342,924 -0.15(-2.01%)
May 26, 2023 7.610 7.830 7.415 7.450 440,789 -0.21(-2.74%)
May 25, 2023 8.310 8.310 7.640 7.660 469,539 -0.51(-6.24%)
May 24, 2023 8.160 8.380 8.050 8.170 236,600 -0.08(-0.97%)
May 23, 2023 8.160 8.455 8.160 8.250 316,814 +0.07(+0.86%)
May 22, 2023 8.110 8.290 7.970 8.180 430,339 +0.04(+0.49%)
May 19, 2023 8.260 8.540 8.140 8.140 311,513 -0.12(-1.45%)
May 18, 2023 8.120 8.449 8.010 8.260 537,414 +0.03(+0.36%)
May 17, 2023 8.320 8.500 8.150 8.230 335,209 -0.09(-1.08%)
May 16, 2023 8.680 8.760 8.000 8.320 1,931,186 -0.36(-4.15%)
May 15, 2023 8.300 8.760 8.220 8.680 325,339 +0.33(+3.95%)
May 12, 2023 8.580 8.600 8.350 8.350 200,703 -0.29(-3.36%)
May 11, 2023 8.400 8.760 8.341 8.640 331,012 +0.16(+1.89%)
May 10, 2023 8.240 8.690 8.100 8.480 543,331 +0.24(+2.91%)
May 09, 2023 9.350 9.360 7.530 8.240 1,088,866 -1.60(-16.26%)
May 08, 2023 9.600 9.870 9.596 9.840 204,424 +0.26(+2.71%)
May 05, 2023 9.340 9.650 9.300 9.580 200,438 +0.32(+3.46%)
May 04, 2023 9.320 9.470 9.106 9.260 228,219 -0.06(-0.64%)
May 03, 2023 9.520 9.520 8.950 9.320 246,130 -0.13(-1.38%)
May 02, 2023 9.670 9.700 9.350 9.450 230,150 -0.24(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.