Indicators

The Duckhorn Portfolio Inc (NY: NAPA )

8.070 +0.170 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.52	18.71	18.14	18.18	190,829	-0.32(-1.73%)
May 27, 2021	18.95	18.95	18.45	18.50	167,608	-0.34(-1.80%)
May 26, 2021	18.77	18.95	18.38	18.84	438,058	+0.17(+0.91%)
May 25, 2021	18.78	19.08	18.60	18.67	229,080	-0.07(-0.37%)
May 24, 2021	19.17	19.60	18.73	18.74	295,110	+0.08(+0.43%)
May 21, 2021	18.61	18.98	18.61	18.66	141,267	+0.07(+0.38%)
May 20, 2021	18.55	18.90	18.55	18.59	223,059	-0.08(-0.43%)
May 19, 2021	18.41	18.78	18.27	18.67	265,128	+0.03(+0.16%)
May 18, 2021	18.34	18.85	18.06	18.64	159,339	+0.33(+1.80%)
May 17, 2021	17.13	18.64	16.75	18.31	416,431	+1.31(+7.71%)
May 14, 2021	16.50	17.04	16.29	17.00	960,145	+0.59(+3.60%)
May 13, 2021	16.92	17.15	16.16	16.41	450,997	-0.39(-2.32%)
May 12, 2021	16.97	17.47	16.78	16.80	392,244	-0.19(-1.12%)
May 11, 2021	17.35	17.54	16.93	16.99	333,777	-0.56(-3.19%)
May 10, 2021	18.25	18.26	17.43	17.55	161,934	-0.70(-3.84%)
May 07, 2021	17.67	18.27	17.41	18.25	123,754	+0.76(+4.35%)
May 06, 2021	19.22	19.26	17.40	17.49	331,947	-1.73(-9.00%)
May 05, 2021	19.37	19.49	19.21	19.22	95,056	-0.21(-1.08%)
May 04, 2021	19.31	19.70	19.22	19.43	199,141	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.