Indicators

Capstar Special Acquisition Corp Cl A (NY: CPSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.750	9.800	9.750	9.760	3,259	+0.02(+0.21%)
May 27, 2021	9.760	9.800	9.740	9.740	12,398	-0.03(-0.31%)
May 26, 2021	9.900	9.900	9.760	9.770	3,643	+0.03(+0.31%)
May 25, 2021	9.740	9.760	9.730	9.740	159,821	+0.01(+0.10%)
May 24, 2021	9.750	9.750	9.730	9.730	16,373	-0.01(-0.10%)
May 21, 2021	9.740	9.770	9.740	9.740	128,280	+0.01(+0.10%)
May 20, 2021	9.750	9.760	9.730	9.730	4,428	-0.02(-0.21%)
May 19, 2021	9.750	9.790	9.720	9.750	6,379	+0.01(+0.10%)
May 18, 2021	9.840	9.840	9.700	9.740	113,341	-0.15(-1.52%)
May 17, 2021	9.750	9.890	9.740	9.890	49,674	+0.13(+1.33%)
May 14, 2021	9.780	9.785	9.750	9.760	126,497	-0.05(-0.51%)
May 13, 2021	9.820	9.820	9.760	9.810	41,878	+0.00(+0.00%)
May 12, 2021	9.830	9.830	9.755	9.810	112,890	+0.00(+0.00%)
May 11, 2021	9.820	9.830	9.800	9.810	16,069	-0.03(-0.25%)
May 10, 2021	9.850	9.850	9.830	9.835	7,753	-0.02(-0.25%)
May 07, 2021	9.840	9.860	9.840	9.860	4,873	+0.03(+0.31%)
May 06, 2021	9.850	9.850	9.830	9.830	2,957	+0.00(+0.00%)
May 05, 2021	9.860	9.860	9.830	9.830	14,127	-0.05(-0.51%)
May 04, 2021	9.830	9.880	9.830	9.880	14,834	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.