Indicators

Sprott Inc (NY: SII )

41.27 +0.10 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.63	39.02	38.33	38.50	64,071	-0.11(-0.28%)
May 27, 2021	38.37	38.83	38.29	38.61	60,538	+0.41(+1.09%)
May 26, 2021	38.21	38.81	37.95	38.19	54,468	+0.09(+0.24%)
May 25, 2021	38.54	39.16	37.91	38.10	81,784	-0.25(-0.65%)
May 24, 2021	37.86	38.49	37.41	38.35	48,347	+0.43(+1.14%)
May 21, 2021	38.13	38.19	37.67	37.92	127,445	-0.16(-0.41%)
May 20, 2021	38.04	38.38	37.81	38.08	69,637	+0.27(+0.70%)
May 19, 2021	37.51	38.01	36.73	37.81	134,240	-0.23(-0.61%)
May 18, 2021	38.05	38.48	37.70	38.04	88,341	+0.21(+0.55%)
May 17, 2021	37.86	38.26	37.47	37.84	117,052	+0.16(+0.42%)
May 14, 2021	36.44	37.78	36.30	37.68	65,336	+1.72(+4.78%)
May 13, 2021	36.60	36.90	34.78	35.96	328,523	-0.75(-2.05%)
May 12, 2021	37.03	37.50	36.39	36.72	71,802	-0.64(-1.71%)
May 11, 2021	36.85	37.57	36.29	37.35	122,435	+0.01(+0.02%)
May 10, 2021	38.10	38.10	37.26	37.35	98,579	-0.42(-1.11%)
May 07, 2021	36.84	38.87	36.84	37.76	96,675	+0.47(+1.25%)
May 06, 2021	37.09	37.44	36.50	37.30	75,878	+0.33(+0.89%)
May 05, 2021	36.76	37.31	36.51	36.97	71,998	+0.00(+0.00%)
May 04, 2021	37.58	37.58	36.44	36.97	83,418	-0.41(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.