Indicators

FS KKR Capital Corp II (NY: FSKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.20	21.29	21.01	21.19	344,869	+0.03(+0.14%)
May 27, 2021	21.01	21.18	20.85	21.16	319,871	+0.36(+1.73%)
May 26, 2021	20.75	20.91	20.62	20.80	275,863	-0.01(-0.05%)
May 25, 2021	20.87	21.26	20.80	20.81	847,665	-0.12(-0.57%)
May 24, 2021	20.96	20.98	20.68	20.93	370,478	+0.02(+0.10%)
May 21, 2021	20.51	20.91	20.42	20.91	343,664	+0.39(+1.90%)
May 20, 2021	20.47	20.80	20.45	20.52	346,990	+0.03(+0.15%)
May 19, 2021	20.30	20.58	20.21	20.49	528,659	+0.07(+0.34%)
May 18, 2021	20.36	20.59	20.33	20.42	405,559	+0.09(+0.44%)
May 17, 2021	20.58	20.79	20.33	20.33	448,237	-0.19(-0.93%)
May 14, 2021	20.14	20.60	20.13	20.52	887,274	+0.47(+2.34%)
May 13, 2021	19.94	20.19	19.86	20.05	632,696	+0.17(+0.86%)
May 12, 2021	20.40	20.60	19.74	19.88	622,235	-0.53(-2.60%)
May 11, 2021	20.62	20.87	20.20	20.41	949,903	-0.38(-1.83%)
May 10, 2021	20.81	20.95	20.70	20.79	563,151	+0.02(+0.10%)
May 07, 2021	20.65	20.85	20.61	20.77	262,277	+0.06(+0.29%)
May 06, 2021	20.75	20.95	20.64	20.71	353,083	-0.04(-0.19%)
May 05, 2021	20.66	20.88	20.46	20.75	432,093	+0.24(+1.17%)
May 04, 2021	20.46	20.56	20.45	20.51	270,679	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.