Indicators

First Eagle Senior Loan Fund (NY: FSLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.54	14.54	14.45	14.45	34,625	-0.10(-0.68%)
May 27, 2021	14.55	14.56	14.53	14.55	7,798	+0.00(+0.00%)
May 26, 2021	14.61	14.61	14.49	14.55	16,181	-0.01(-0.07%)
May 25, 2021	14.53	14.57	14.47	14.56	13,497	+0.04(+0.27%)
May 24, 2021	14.49	14.58	14.46	14.52	19,908	+0.01(+0.07%)
May 21, 2021	14.57	14.57	14.46	14.51	5,218	-0.01(-0.07%)
May 20, 2021	14.54	14.57	14.47	14.52	31,492	+0.06(+0.41%)
May 19, 2021	14.41	14.52	14.41	14.46	8,895	-0.04(-0.26%)
May 18, 2021	14.54	14.54	14.48	14.49	19,674	-0.01(-0.08%)
May 17, 2021	14.54	14.54	14.49	14.51	8,928	-0.02(-0.14%)
May 14, 2021	14.48	14.53	14.48	14.53	6,200	+0.06(+0.41%)
May 13, 2021	14.47	14.52	14.47	14.47	16,866	+0.04(+0.27%)
May 12, 2021	14.42	14.52	14.29	14.43	25,399	-0.09(-0.61%)
May 11, 2021	14.56	14.56	14.47	14.52	11,759	-0.05(-0.34%)
May 10, 2021	14.57	14.60	14.54	14.56	6,589	+0.02(+0.13%)
May 07, 2021	14.57	14.61	14.55	14.55	4,889	-0.02(-0.13%)
May 06, 2021	14.59	14.59	14.56	14.56	10,028	-0.05(-0.34%)
May 05, 2021	14.58	14.61	14.55	14.61	20,667	+0.08(+0.58%)
May 04, 2021	14.50	14.56	14.47	14.53	8,422	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.