Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Senior Loan Fund (NY: FSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.18 11.31 11.16 11.27 19,877 +0.07(+0.66%)
May 28, 2020 11.17 11.27 11.17 11.20 26,592 +0.03(+0.25%)
May 27, 2020 11.13 11.26 11.12 11.17 35,889 +0.05(+0.42%)
May 26, 2020 11.20 11.20 11.10 11.12 26,751 +0.05(+0.42%)
May 22, 2020 11.19 11.19 11.01 11.08 29,440 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.