Indicators

Madison Square Garden Entmt Corp (NY: MSGE )

34.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	78.72	80.46	76.44	79.23	177,800	+0.18(+0.23%)
May 28, 2020	74.08	80.09	73.95	79.05	541,161	+4.90(+6.61%)
May 27, 2020	74.50	74.50	68.34	74.15	1,025,022	-0.62(-0.83%)
May 26, 2020	77.61	77.61	70.12	74.77	303,554	-0.69(-0.91%)
May 22, 2020	74.07	76.14	74.07	75.46	321,400	+0.96(+1.29%)
May 21, 2020	76.01	76.85	74.35	74.50	241,551	-1.62(-2.13%)
May 20, 2020	77.99	78.24	74.94	76.12	607,746	-1.12(-1.45%)
May 19, 2020	77.31	80.16	77.14	77.24	136,826	-0.19(-0.25%)
May 18, 2020	79.96	82.41	75.77	77.43	414,412	-1.06(-1.35%)
May 15, 2020	75.02	78.54	74.28	78.49	240,600	+3.43(+4.57%)
May 14, 2020	72.00	75.82	71.34	75.06	203,992	+2.00(+2.74%)
May 13, 2020	74.00	75.21	73.05	73.06	187,304	-0.96(-1.30%)
May 12, 2020	76.85	79.37	74.01	74.02	233,643	-2.58(-3.37%)
May 11, 2020	79.62	81.60	76.35	76.60	226,133	-3.20(-4.01%)
May 08, 2020	80.31	81.67	79.35	79.80	175,400	+1.38(+1.76%)
May 07, 2020	81.00	81.88	76.68	78.42	354,966	-1.52(-1.90%)
May 06, 2020	80.00	81.36	79.75	79.94	156,248	+0.18(+0.23%)
May 05, 2020	81.75	84.58	79.23	79.76	270,771	-1.45(-1.79%)
May 04, 2020	79.30	81.37	77.80	81.21	658,177	+1.53(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.