Indicators

Wisdomtree Mortgage Plus Bond Fund (NY: MTGP )

42.92 -0.29 (-0.67%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.87	45.87	45.87	45.87	110	+0.06(+0.13%)
May 28, 2020	45.77	45.85	45.76	45.81	3,042	+0.03(+0.07%)
May 27, 2020	45.80	45.80	45.78	45.78	602	+0.01(+0.03%)
May 26, 2020	45.78	45.78	45.69	45.76	944	-0.00(-0.01%)
May 22, 2020	45.76	45.79	45.76	45.76	667	-0.01(-0.02%)
May 21, 2020	45.77	45.77	45.77	45.77	461	+0.05(+0.12%)
May 20, 2020	45.68	45.72	45.68	45.72	806	+0.01(+0.03%)
May 19, 2020	45.71	45.71	45.71	45.71	379	+0.02(+0.05%)
May 18, 2020	45.69	45.73	45.68	45.68	699	-0.09(-0.19%)
May 15, 2020	45.82	45.82	45.77	45.77	111	+0.07(+0.15%)
May 14, 2020	45.75	45.75	45.70	45.70	1,891	+0.02(+0.05%)
May 13, 2020	45.70	45.74	45.68	45.68	1,224	-0.01(-0.02%)
May 12, 2020	45.68	45.73	45.68	45.69	423	+0.02(+0.05%)
May 11, 2020	45.65	45.66	45.65	45.66	1,742	+0.04(+0.08%)
May 08, 2020	45.66	45.72	45.63	45.63	889	-0.06(-0.13%)
May 07, 2020	45.63	45.74	45.63	45.69	1,450	+0.12(+0.27%)
May 06, 2020	45.49	45.57	45.49	45.57	2,588	-0.03(-0.07%)
May 05, 2020	45.66	45.66	45.55	45.60	2,083	-0.01(-0.01%)
May 04, 2020	45.63	45.63	45.60	45.60	1,188	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.