Indicators

Ipath Silver ETN (NY: SBUG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.69	38.69	38.69	38.69	100	+0.09(+0.23%)
May 27, 2021	38.59	38.59	38.59	38.59	17	+0.30(+0.77%)
May 26, 2021	38.30	38.30	38.30	38.30	0	-0.44(-1.14%)
May 25, 2021	38.74	38.74	38.74	38.74	0	+0.30(+0.79%)
May 24, 2021	38.44	38.44	38.44	38.44	5	+0.34(+0.89%)
May 21, 2021	38.32	38.32	38.09	38.09	376	-0.27(-0.72%)
May 20, 2021	38.37	38.37	38.37	38.37	0	+0.07(+0.20%)
May 19, 2021	38.30	38.30	38.30	38.30	83	-0.80(-2.06%)
May 18, 2021	39.10	39.10	39.10	39.10	10	+0.01(+0.03%)
May 17, 2021	39.09	39.09	39.09	39.09	56	+1.15(+3.03%)
May 14, 2021	37.94	37.94	37.94	37.94	100	+0.42(+1.13%)
May 13, 2021	37.52	37.52	37.52	37.52	5	+0.06(+0.16%)
May 12, 2021	37.45	37.45	37.45	37.45	47	-0.79(-2.05%)
May 11, 2021	38.24	38.24	38.24	38.24	30	+0.45(+1.19%)
May 10, 2021	37.79	37.79	37.79	37.79	12	-0.12(-0.30%)
May 07, 2021	37.91	37.91	37.91	37.91	100	+0.09(+0.22%)
May 06, 2021	37.28	37.82	37.28	37.82	302	+1.20(+3.26%)
May 05, 2021	36.62	36.62	36.62	36.62	50	+0.08(+0.21%)
May 04, 2021	36.55	36.55	36.55	36.55	11	-0.72(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.