Indicators

Ipath Silver ETN (NY: SBUG )

33.08 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.85	26.04	25.85	26.04	1,600	+0.78(+3.09%)
May 28, 2020	25.26	25.26	25.26	25.26	10	+0.13(+0.53%)
May 27, 2020	25.03	25.13	25.03	25.13	207	+0.37(+1.50%)
May 26, 2020	24.76	24.76	24.76	24.76	19	+0.24(+1.00%)
May 21, 2020		24.52	24.52	24.52	0	-0.86(-3.38%)
May 20, 2020	25.36	25.46	25.36	25.37	600	+0.26(+1.03%)
May 19, 2020	25.11	25.11	25.11	25.11	2	+0.77(+3.17%)
May 18, 2020	24.52	24.52	24.34	24.34	211	+0.26(+1.08%)
May 15, 2020	23.92	24.08	23.92	24.08	300	+1.18(+5.15%)
May 14, 2020	22.90	22.90	22.90	22.90	21	+0.59(+2.64%)
May 13, 2020	22.31	22.31	22.31	22.31	25	+0.15(+0.66%)
May 12, 2020	22.17	22.17	22.17	22.17	100	+0.02(+0.09%)
May 11, 2020	22.32	22.32	22.15	22.15	300	-0.13(-0.59%)
May 08, 2020	22.28	22.28	22.28	22.28	100	+0.27(+1.24%)
May 07, 2020	21.67	22.01	21.67	22.01	266	+0.67(+3.15%)
May 06, 2020	21.33	21.33	21.33	21.33	36	-0.10(-0.48%)
May 05, 2020	21.44	21.44	21.44	21.44	9	+0.43(+2.05%)
May 04, 2020	21.01	21.01	21.01	21.01	7	-0.32(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.