Skip to main content

Pacer Trendpilot Fund of Funds ETF (NY: TRND )

31.68 -0.13 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 31.36 31.58 31.36 31.58 1,106 +0.19(+0.62%)
May 30, 2024 31.41 31.43 31.38 31.38 2,353 +0.05(+0.16%)
May 29, 2024 31.36 31.36 31.33 31.33 643 -0.26(-0.82%)
May 28, 2024 31.64 31.68 31.59 31.59 2,955 -0.05(-0.16%)
May 24, 2024 31.64 31.64 31.64 31.64 558 +0.20(+0.64%)
May 23, 2024 31.64 31.64 31.43 31.44 3,218 -0.19(-0.59%)
May 22, 2024 31.71 31.72 31.63 31.63 3,979 -0.16(-0.51%)
May 21, 2024 31.78 31.79 31.74 31.79 2,994 +0.00(+0.01%)
May 20, 2024 31.85 31.85 31.78 31.78 1,200 +0.04(+0.14%)
May 17, 2024 31.86 31.86 31.71 31.74 970 +0.01(+0.02%)
May 16, 2024 31.78 31.78 31.73 31.73 1,693 -0.11(-0.33%)
May 15, 2024 31.76 31.84 31.76 31.84 344 +0.24(+0.77%)
May 14, 2024 31.46 31.62 31.46 31.59 1,233 +0.20(+0.63%)
May 13, 2024 31.51 31.51 31.40 31.40 2,379 -0.03(-0.08%)
May 10, 2024 31.42 31.45 31.42 31.42 4,084 +0.03(+0.09%)
May 09, 2024 31.34 31.39 31.34 31.39 1,346 +0.16(+0.52%)
May 08, 2024 31.25 31.27 31.23 31.23 3,641 -0.07(-0.23%)
May 07, 2024 31.31 31.37 31.30 31.30 3,052 +0.05(+0.16%)
May 06, 2024 31.24 31.25 31.19 31.25 2,823 +0.23(+0.74%)
May 03, 2024 30.98 31.02 30.98 31.02 292 +0.31(+1.00%)
May 02, 2024 30.62 30.79 30.59 30.72 1,665 +0.26(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.