Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (NY: SILV )

8.060 +0.020 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.380 6.610 6.350 6.580 950,659 +0.23(+3.62%)
May 30, 2023 6.490 6.490 6.300 6.350 781,879 +0.03(+0.47%)
May 26, 2023 6.460 6.460 6.260 6.320 875,158 -0.05(-0.78%)
May 25, 2023 6.450 6.490 6.335 6.370 728,008 -0.13(-2.00%)
May 24, 2023 6.690 6.700 6.470 6.500 559,656 -0.19(-2.84%)
May 23, 2023 6.720 6.770 6.660 6.690 638,679 -0.06(-0.89%)
May 22, 2023 6.760 6.840 6.730 6.750 493,750 -0.01(-0.15%)
May 19, 2023 6.850 6.970 6.730 6.760 778,410 -0.02(-0.29%)
May 18, 2023 6.760 6.810 6.570 6.780 1,273,942 -0.12(-1.74%)
May 17, 2023 6.910 6.970 6.775 6.900 822,621 +0.00(+0.00%)
May 16, 2023 7.050 7.080 6.860 6.900 925,796 -0.14(-1.99%)
May 15, 2023 7.140 7.270 6.960 7.040 1,150,790 -0.03(-0.42%)
May 12, 2023 6.920 7.560 6.850 7.070 2,375,119 +0.42(+6.32%)
May 11, 2023 6.820 6.850 6.600 6.650 929,285 -0.27(-3.90%)
May 10, 2023 7.120 7.120 6.815 6.920 618,945 -0.20(-2.81%)
May 09, 2023 6.960 7.170 6.945 7.120 941,629 +0.13(+1.86%)
May 08, 2023 6.950 7.055 6.900 6.990 486,131 +0.06(+0.87%)
May 05, 2023 6.630 6.940 6.550 6.930 970,375 +0.11(+1.61%)
May 04, 2023 6.820 7.030 6.790 6.820 936,621 +0.01(+0.15%)
May 03, 2023 6.690 6.900 6.585 6.810 1,008,942 +0.16(+2.41%)
May 02, 2023 6.460 6.685 6.410 6.650 928,502 +0.14(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.