Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.44	34.44	34.44	34.44	100	-0.09(-0.26%)
May 28, 2020	34.53	34.53	34.53	34.53	0	+0.04(+0.13%)
May 27, 2020	34.49	34.49	34.49	34.49	2	+0.22(+0.65%)
May 26, 2020	34.44	34.44	34.26	34.26	2,108	+0.21(+0.62%)
May 22, 2020	34.05	34.05	34.05	34.05	0	+0.05(+0.15%)
May 21, 2020	33.92	34.00	33.90	34.00	519	-0.08(-0.22%)
May 20, 2020	34.08	34.08	34.08	34.08	0	+0.14(+0.41%)
May 19, 2020	33.94	33.94	33.94	33.94	3	-0.07(-0.21%)
May 18, 2020	33.99	34.01	33.99	34.01	171	+0.35(+1.03%)
May 15, 2020	33.61	33.66	33.50	33.66	700	+0.03(+0.10%)
May 14, 2020	33.49	33.63	33.49	33.63	193	-0.06(-0.17%)
May 13, 2020	34.07	34.07	33.68	33.68	914	-0.21(-0.61%)
May 12, 2020	33.89	33.89	33.89	33.89	5	-0.19(-0.56%)
May 11, 2020	34.13	34.13	34.09	34.09	496	+0.02(+0.05%)
May 08, 2020	34.07	34.07	34.07	34.07	100	+0.17(+0.51%)
May 07, 2020	33.77	33.98	33.77	33.89	837	+0.12(+0.35%)
May 06, 2020	33.83	33.83	33.77	33.77	1,602	-0.07(-0.21%)
May 05, 2020	33.94	33.94	33.85	33.85	717	+0.04(+0.12%)
May 04, 2020	33.74	33.80	33.71	33.80	1,213	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.