Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.170 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.355	3.448	3.332	3.394	1,755,072	+0.00(+0.00%)
May 28, 2020	3.301	3.482	3.249	3.394	899,075	+0.08(+2.50%)
May 27, 2020	3.295	3.338	3.230	3.311	2,017,524	+0.06(+1.89%)
May 26, 2020	3.180	3.272	3.180	3.249	1,086,604	+0.12(+3.93%)
May 22, 2020	3.142	3.149	3.063	3.126	1,553,225	-0.02(-0.49%)
May 21, 2020	3.111	3.254	3.111	3.142	476,746	+0.03(+0.99%)
May 20, 2020	3.065	3.192	3.065	3.111	1,405,928	+0.08(+2.53%)
May 19, 2020	3.073	3.119	3.034	3.034	1,019,285	-0.06(-1.99%)
May 18, 2020	2.957	3.134	2.957	3.096	672,137	+0.15(+4.95%)
May 15, 2020	2.896	2.957	2.842	2.950	475,171	+0.04(+1.32%)
May 14, 2020	2.942	3.019	2.888	2.911	587,157	-0.07(-2.32%)
May 13, 2020	3.057	3.069	2.965	2.980	808,218	-0.10(-3.24%)
May 12, 2020	3.026	3.119	3.003	3.080	860,790	+0.05(+1.78%)
May 11, 2020	3.096	3.126	3.019	3.026	1,080,133	-0.11(-3.43%)
May 08, 2020	3.103	3.203	3.088	3.134	668,234	+0.07(+2.26%)
May 07, 2020	3.126	3.195	3.065	3.065	771,558	-0.02(-0.75%)
May 06, 2020	3.134	3.142	3.063	3.088	551,318	-0.05(-1.47%)
May 05, 2020	3.195	3.226	3.134	3.134	313,367	+0.00(+0.00%)
May 04, 2020	3.065	3.142	2.996	3.134	910,281	+0.08(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.