Skip to main content

DWS Strategic Municipal Income Trust (NY: KSM )

9.780 +0.020 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 9.485 9.489 9.445 9.465 9,646 +0.00(+0.00%)
May 30, 2024 9.475 9.482 9.445 9.465 5,673 +0.03(+0.32%)
May 29, 2024 9.447 9.482 9.415 9.435 13,189 -0.08(-0.84%)
May 28, 2024 9.535 9.545 9.485 9.515 5,215 +0.00(+0.00%)
May 24, 2024 9.535 9.545 9.475 9.515 10,988 +0.01(+0.10%)
May 23, 2024 9.485 9.565 9.485 9.505 28,958 -0.07(-0.73%)
May 22, 2024 9.565 9.599 9.555 9.575 24,972 -0.04(-0.44%)
May 21, 2024 9.624 9.644 9.584 9.616 15,649 -0.00(-0.03%)
May 20, 2024 9.654 9.654 9.604 9.619 6,083 +0.01(+0.16%)
May 17, 2024 9.634 9.647 9.592 9.604 2,640 -0.02(-0.21%)
May 16, 2024 9.614 9.654 9.595 9.624 10,362 -0.00(-0.04%)
May 15, 2024 9.589 9.642 9.589 9.628 21,305 +0.05(+0.52%)
May 14, 2024 9.599 9.609 9.569 9.579 12,958 +0.01(+0.10%)
May 13, 2024 9.618 9.618 9.569 9.569 24,639 +0.00(+0.00%)
May 10, 2024 9.569 9.599 9.569 9.569 17,892 +0.00(+0.00%)
May 09, 2024 9.549 9.608 9.524 9.569 26,729 +0.02(+0.21%)
May 08, 2024 9.539 9.577 9.499 9.549 63,457 +0.00(+0.03%)
May 07, 2024 9.549 9.579 9.519 9.546 26,143 +0.03(+0.28%)
May 06, 2024 9.449 9.519 9.449 9.519 15,174 +0.05(+0.53%)
May 03, 2024 9.479 9.519 9.469 9.469 33,359 +0.03(+0.32%)
May 02, 2024 9.459 9.459 9.400 9.439 19,588 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.