Indicators

Osisko Gold Royalties Ltd (NY: OR )

16.77 +0.06 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.115	9.413	9.106	9.199	1,510,975	+0.07(+0.82%)
May 28, 2020	9.357	9.460	9.031	9.124	669,668	-0.03(-0.31%)
May 27, 2020	8.854	9.152	8.789	9.152	990,621	+0.10(+1.13%)
May 26, 2020	9.590	9.636	9.045	9.050	959,747	-0.55(-5.72%)
May 22, 2020	9.515	9.776	9.450	9.599	554,317	+0.12(+1.28%)
May 21, 2020	9.413	9.599	9.311	9.478	778,942	-0.26(-2.68%)
May 20, 2020	9.972	10.04	9.599	9.739	1,227,371	-0.14(-1.41%)
May 19, 2020	9.348	9.897	9.227	9.878	1,356,255	+0.75(+8.27%)
May 18, 2020	9.795	9.872	9.059	9.124	1,174,679	-0.50(-5.22%)
May 15, 2020	9.227	9.730	9.143	9.627	1,308,838	+0.65(+7.26%)
May 14, 2020	8.445	9.022	8.445	8.975	1,179,083	+0.48(+5.70%)
May 13, 2020	8.892	9.078	8.389	8.491	1,087,171	-0.38(-4.30%)
May 12, 2020	8.808	9.162	8.789	8.873	823,559	+0.18(+2.03%)
May 11, 2020	8.901	8.957	8.575	8.696	691,962	-0.21(-2.40%)
May 08, 2020	8.957	9.087	8.826	8.910	792,220	+0.03(+0.31%)
May 07, 2020	8.687	8.957	8.528	8.882	861,382	+0.32(+3.70%)
May 06, 2020	8.687	8.705	8.501	8.566	662,536	-0.19(-2.13%)
May 05, 2020	8.696	8.826	8.547	8.752	1,086,512	+0.02(+0.21%)
May 04, 2020	8.864	8.957	8.603	8.733	1,077,485	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.