Indicators

Ultrashort Smallcap600 -2X ETF (NY: SDD )

18.07 -0.51 (-2.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	242.49	242.49	241.47	241.47	64	-3.79(-1.55%)
May 27, 2016	245.26	245.26	245.26	245.26	105	-0.16(-0.06%)
May 26, 2016	245.32	245.42	245.32	245.42	136	-0.96(-0.39%)
May 25, 2016	245.13	246.37	245.13	246.37	141	-7.98(-3.14%)
May 24, 2016	254.35	254.35	254.35	254.35	32	-8.31(-3.16%)
May 20, 2016	260.75	262.65	260.75	262.65	0	-5.31(-1.98%)
May 19, 2016	270.51	271.22	267.97	267.97	465	+4.10(+1.55%)
May 18, 2016	261.13	263.87	261.13	263.87	37	-2.66(-1.00%)
May 17, 2016	264.86	266.52	264.86	266.52	51	+9.56(+3.72%)
May 16, 2016	256.96	256.96	256.96	256.96	25	-3.05(-1.17%)
May 13, 2016	260.01	260.01	260.01	260.01	26	+5.41(+2.12%)
May 11, 2016	254.60	254.60	254.60	254.60	0	-3.72(-1.44%)
May 09, 2016	256.96	258.32	256.96	258.32	0	+0.82(+0.32%)
May 06, 2016	257.50	257.50	257.50	257.50	17	+0.05(+0.02%)
May 05, 2016	257.45	257.45	257.45	257.45	43	+3.87(+1.53%)
May 04, 2016	259.69	259.69	253.58	253.58	92	+4.80(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.