Indicators

Cambria Foreign Shareholder Yield Fund (NY: FYLD )

28.19 +0.39 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.77	22.82	22.63	22.70	9,030	-0.15(-0.67%)
May 28, 2015	22.82	22.86	22.62	22.86	7,096	-0.02(-0.09%)
May 27, 2015	22.63	22.94	22.63	22.88	7,007	+0.08(+0.34%)
May 26, 2015	23.02	23.02	22.71	22.80	35,421	-0.38(-1.66%)
May 22, 2015	23.18	23.19	23.19	23.19	14,986	-0.05(-0.21%)
May 21, 2015	23.17	23.27	23.14	23.23	18,570	+0.15(+0.64%)
May 20, 2015	23.13	23.16	22.91	23.09	26,717	-0.09(-0.39%)
May 19, 2015	23.25	23.25	23.09	23.18	362,914	-0.28(-1.19%)
May 18, 2015	23.48	23.52	23.40	23.45	50,250	-0.08(-0.33%)
May 15, 2015	23.39	23.54	23.39	23.53	7,903	+0.07(+0.29%)
May 14, 2015	23.52	23.52	23.39	23.46	6,950	+0.22(+0.94%)
May 13, 2015	23.30	23.30	23.17	23.24	5,084	+0.29(+1.25%)
May 12, 2015	22.94	23.06	22.92	22.96	8,842	+0.04(+0.16%)
May 11, 2015	22.96	23.06	22.92	22.92	11,271	-0.09(-0.39%)
May 08, 2015	22.93	23.01	22.85	23.01	5,031	+0.41(+1.79%)
May 07, 2015	22.69	22.69	22.58	22.61	3,341	-0.14(-0.63%)
May 06, 2015	22.91	22.92	22.71	22.75	20,308	+0.05(+0.24%)
May 05, 2015	22.85	22.85	22.70	22.70	4,086	-0.23(-1.01%)
May 04, 2015	22.87	22.93	22.86	22.93	6,655	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.