Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.420 7.466 7.322 7.322 3,300 -0.10(-1.32%)
May 30, 2019 7.580 7.580 7.420 7.420 8,339 -0.08(-1.07%)
May 29, 2019 7.250 7.800 7.250 7.500 17,703 +0.05(+0.67%)
May 28, 2019 7.570 7.600 7.380 7.450 19,250 -0.10(-1.32%)
May 24, 2019 7.680 7.690 7.420 7.550 5,300 -0.05(-0.66%)
May 23, 2019 7.580 7.600 7.506 7.600 5,242 -0.15(-1.94%)
May 22, 2019 7.477 7.750 7.396 7.750 4,955 +0.15(+1.97%)
May 21, 2019 7.450 7.670 7.420 7.600 9,572 +0.25(+3.40%)
May 20, 2019 7.155 7.450 7.155 7.350 9,670 +0.05(+0.68%)
May 17, 2019 7.260 7.520 7.239 7.300 39,300 -0.05(-0.68%)
May 16, 2019 7.350 7.350 7.250 7.350 41,784 +0.03(+0.41%)
May 15, 2019 7.500 7.660 7.199 7.320 48,033 -0.03(-0.41%)
May 14, 2019 7.290 7.350 7.170 7.350 14,261 +0.05(+0.68%)
May 13, 2019 7.300 7.300 7.040 7.300 28,591 +0.08(+1.11%)
May 10, 2019 7.078 7.300 7.051 7.220 6,700 +0.12(+1.69%)
May 09, 2019 7.100 7.100 7.000 7.100 3,753 +0.00(+0.00%)
May 08, 2019 7.100 7.100 7.000 7.100 4,703 +0.06(+0.85%)
May 07, 2019 7.100 7.100 7.000 7.040 5,969 -0.24(-3.30%)
May 06, 2019 7.470 7.490 7.230 7.280 33,992 -0.18(-2.41%)
May 03, 2019 7.300 7.500 7.300 7.460 9,100 +0.15(+2.05%)
May 02, 2019 7.210 7.390 7.200 7.310 14,990 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.