Indicators

Cypress Energy Partners LP (NY: CELP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.66	15.40	14.21	14.81	36,287	+0.36(+2.49%)
May 28, 2015	14.95	14.95	13.90	14.45	88,249	-0.70(-4.62%)
May 27, 2015	15.21	15.21	14.79	15.15	21,784	-0.09(-0.59%)
May 26, 2015	15.42	15.45	15.12	15.24	14,724	-0.41(-2.62%)
May 22, 2015	15.74	15.65	15.65	15.65	5,700	+0.06(+0.38%)
May 21, 2015	15.26	15.59	15.26	15.59	13,417	+0.35(+2.30%)
May 20, 2015	15.37	15.60	15.24	15.24	17,145	+0.08(+0.53%)
May 19, 2015	15.25	15.32	15.00	15.16	22,572	-0.10(-0.66%)
May 18, 2015	15.51	15.51	14.81	15.26	41,473	-0.15(-0.97%)
May 15, 2015	15.87	16.01	15.18	15.41	27,308	-0.05(-0.32%)
May 14, 2015	15.13	15.82	15.13	15.46	22,238	+0.35(+2.32%)
May 13, 2015	15.63	15.81	14.62	15.11	111,700	-0.72(-4.55%)
May 12, 2015	15.04	16.15	15.04	15.83	37,461	+0.71(+4.70%)
May 11, 2015	16.19	16.19	15.02	15.12	24,310	-1.00(-6.20%)
May 08, 2015	15.95	16.78	15.95	16.12	16,595	+0.09(+0.56%)
May 07, 2015	16.00	16.03	15.08	16.03	42,821	-0.02(-0.12%)
May 06, 2015	17.09	17.09	15.80	16.05	16,488	-0.95(-5.59%)
May 05, 2015	17.22	17.50	16.97	17.00	21,863	-0.24(-1.39%)
May 04, 2015	18.00	18.00	16.97	17.24	30,964	-0.38(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.