Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.27	16.28	16.21	16.24	102,432	+0.05(+0.31%)
May 23, 2011	16.29	16.29	16.00	16.19	87,799	-0.25(-1.52%)
May 20, 2011	16.53	16.65	16.38	16.44	143,972	-0.11(-0.66%)
May 19, 2011	16.52	16.55	16.43	16.55	55,062	+0.12(+0.73%)
May 18, 2011	16.32	16.44	16.28	16.43	137,393	+0.14(+0.89%)
May 17, 2011	16.27	16.30	16.16	16.29	109,451	-0.00(-0.03%)
May 16, 2011	16.34	16.43	16.25	16.29	74,994	-0.08(-0.49%)
May 13, 2011	16.54	16.54	16.29	16.37	77,698	-0.16(-0.97%)
May 12, 2011	16.44	16.54	16.32	16.53	105,482	+0.06(+0.36%)
May 11, 2011	16.70	16.70	16.40	16.47	151,411	-0.19(-1.14%)
May 10, 2011	16.59	16.66	16.54	16.66	63,306	+0.18(+1.09%)
May 09, 2011	16.41	16.51	16.35	16.48	80,901	+0.11(+0.67%)
May 06, 2011	16.49	16.56	16.30	16.37	122,685	+0.01(+0.06%)
May 05, 2011	16.49	16.68	16.29	16.36	60,639	-0.23(-1.39%)
May 04, 2011	16.76	16.76	16.51	16.59	84,386	-0.13(-0.78%)
May 03, 2011	16.79	16.83	16.64	16.72	82,785	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.