Indicators

Molson Coors Brewing (NY: TAP )

59.56 +2.83 (+4.99%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.95	60.12	59.19	59.29	1,705,024	-0.94(-1.56%)
May 28, 2015	59.76	60.41	59.66	60.23	2,173,195	+1.27(+2.15%)
May 27, 2015	59.22	59.44	58.94	58.96	1,899,016	-0.22(-0.37%)
May 26, 2015	59.52	59.72	59.08	59.18	1,586,955	-0.47(-0.79%)
May 22, 2015	60.17	59.65	59.65	59.65	1,617,787	-0.67(-1.11%)
May 21, 2015	60.55	60.84	60.21	60.32	1,442,562	-0.39(-0.64%)
May 20, 2015	60.93	61.22	60.66	60.70	1,821,850	-0.11(-0.18%)
May 19, 2015	60.97	61.31	60.61	60.82	2,400,221	+0.06(+0.11%)
May 18, 2015	60.13	60.88	59.96	60.75	1,510,771	+0.49(+0.81%)
May 15, 2015	60.31	60.42	60.08	60.26	1,462,493	-0.04(-0.07%)
May 14, 2015	60.42	60.71	60.05	60.30	2,329,815	+0.35(+0.58%)
May 13, 2015	59.44	60.20	59.28	59.96	2,593,285	+0.51(+0.87%)
May 12, 2015	59.86	59.86	59.07	59.44	1,513,316	-0.76(-1.27%)
May 11, 2015	59.74	60.66	59.59	60.21	3,153,432	+0.31(+0.51%)
May 08, 2015	59.95	60.26	59.03	59.90	2,473,546	+0.43(+0.72%)
May 07, 2015	58.79	60.33	57.45	59.48	5,434,099	+0.40(+0.68%)
May 06, 2015	59.06	59.46	58.58	59.07	2,136,353	+0.48(+0.82%)
May 05, 2015	59.06	59.20	58.44	58.59	2,182,786	-0.59(-0.99%)
May 04, 2015	59.54	59.66	59.03	59.18	1,128,890	-0.31(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.