Indicators

Molson Coors Brewing (NY: TAP )

54.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.10	29.36	28.70	29.10	3,107,041	+0.32(+1.11%)
May 27, 2010	28.79	29.05	28.57	28.78	4,495,093	+0.31(+1.10%)
May 26, 2010	28.68	29.12	28.41	28.46	3,908,509	-0.23(-0.79%)
May 25, 2010	28.70	28.71	28.09	28.69	21,294	-0.55(-1.88%)
May 24, 2010	29.35	29.50	29.02	29.24	1,889,108	-0.25(-0.86%)
May 21, 2010	28.76	29.49	28.62	29.49	3,243,641	+0.39(+1.35%)
May 20, 2010	29.37	29.57	29.10	29.10	30,857	-1.25(-4.13%)
May 19, 2010	30.60	30.72	30.21	30.35	2,509,933	-0.34(-1.12%)
May 18, 2010	30.56	31.09	30.56	30.70	2,586,848	+0.46(+1.51%)
May 17, 2010	30.04	30.34	29.92	30.24	1,879,236	+0.18(+0.59%)
May 14, 2010	30.06	30.59	29.92	30.06	2,490,374	-0.19(-0.63%)
May 13, 2010	29.92	30.59	29.91	30.25	1,590,250	+0.36(+1.20%)
May 12, 2010	29.82	30.02	29.64	29.90	3,077,991	+0.19(+0.64%)
May 11, 2010	30.19	30.20	29.68	29.71	3,588,751	-0.50(-1.66%)
May 10, 2010	30.41	30.47	30.15	30.21	3,119,086	+0.66(+2.24%)
May 07, 2010	30.11	30.13	29.26	29.54	5,034,156	-0.40(-1.34%)
May 06, 2010	29.95	30.59	28.69	29.94	393,240	-0.77(-2.50%)
May 05, 2010	30.90	30.92	30.43	30.71	2,497,501	-0.36(-1.15%)
May 04, 2010	30.85	31.37	30.40	31.07	8,203	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.