Indicators

Molson Coors Brewing (NY: TAP )

56.83 +1.49 (+2.69%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.99	10.99	10.94	10.95	660,286	-0.02(-0.22%)
May 27, 2004	11.00	11.01	10.96	10.97	1,733,288	+0.01(+0.06%)
May 26, 2004	10.96	10.96	10.87	10.96	1,251,100	-0.03(-0.29%)
May 25, 2004	10.96	11.01	10.88	11.00	1,633,495	+0.03(+0.31%)
May 24, 2004	10.99	11.00	10.93	10.96	1,279,949	+0.02(+0.22%)
May 21, 2004	10.90	10.97	10.86	10.94	1,115,687	+0.07(+0.69%)
May 20, 2004	10.86	10.89	10.84	10.86	906,090	+0.01(+0.09%)
May 19, 2004	10.96	10.98	10.84	10.85	758,019	-0.11(-0.98%)
May 18, 2004	10.88	10.99	10.87	10.96	1,052,984	+0.07(+0.67%)
May 17, 2004	10.96	10.96	10.85	10.89	1,028,257	-0.09(-0.85%)
May 14, 2004	10.92	11.00	10.79	10.98	1,263,464	+0.07(+0.68%)
May 13, 2004	11.07	11.07	10.85	10.91	1,143,064	-0.19(-1.68%)
May 12, 2004	11.16	11.19	11.01	11.09	1,340,001	-0.08(-0.70%)
May 11, 2004	11.03	11.19	11.00	11.17	842,505	+0.13(+1.18%)
May 10, 2004	11.21	11.21	11.03	11.04	1,346,183	-0.20(-1.81%)
May 07, 2004	11.23	11.29	11.20	11.24	1,548,420	-0.00(-0.02%)
May 06, 2004	11.24	11.29	11.23	11.25	1,548,714	+0.00(+0.03%)
May 05, 2004	11.15	11.24	11.06	11.24	1,452,159	+0.08(+0.70%)
May 04, 2004	11.19	11.20	11.13	11.16	1,151,895	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.