Indicators

Huntsman Corp (NY: HUN )

22.97 -0.29 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.69	25.74	25.35	25.56	2,427,265	-0.02(-0.07%)
May 27, 2021	25.77	26.08	25.55	25.58	2,984,792	+0.21(+0.82%)
May 26, 2021	25.35	25.67	25.18	25.37	3,048,567	-0.01(-0.04%)
May 25, 2021	25.66	26.02	25.37	25.38	2,346,967	-0.22(-0.84%)
May 24, 2021	25.95	25.95	25.51	25.59	2,223,912	-0.22(-0.84%)
May 21, 2021	25.76	26.13	25.71	25.81	2,596,048	+0.15(+0.60%)
May 20, 2021	25.98	26.08	25.51	25.66	2,040,419	-0.37(-1.42%)
May 19, 2021	26.32	26.32	25.81	26.03	2,099,023	-0.68(-2.53%)
May 18, 2021	26.91	27.05	26.69	26.70	2,325,221	-0.05(-0.20%)
May 17, 2021	26.95	27.05	26.40	26.76	2,857,111	-0.34(-1.26%)
May 14, 2021	27.21	27.38	26.98	27.10	2,137,929	+0.02(+0.07%)
May 13, 2021	26.70	27.36	26.63	27.08	1,570,344	+0.51(+1.93%)
May 12, 2021	27.89	27.91	26.52	26.57	2,758,280	-1.32(-4.75%)
May 11, 2021	27.23	27.93	27.12	27.89	3,147,129	-0.07(-0.26%)
May 10, 2021	28.82	29.13	27.94	27.96	2,386,416	-0.51(-1.80%)
May 07, 2021	27.96	28.70	27.69	28.48	1,890,161	+0.36(+1.28%)
May 06, 2021	28.20	28.25	27.61	28.12	2,087,221	-0.01(-0.03%)
May 05, 2021	27.98	28.37	27.82	28.12	2,783,519	+0.31(+1.10%)
May 04, 2021	26.63	27.86	26.34	27.82	3,850,469	+1.05(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.