Indicators

Huntsman Corp (NY: HUN )

22.97 -0.29 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.24	17.35	16.97	17.05	2,604,126	-0.21(-1.23%)
May 28, 2015	17.30	17.39	17.14	17.27	2,848,540	-0.10(-0.57%)
May 27, 2015	17.30	17.47	17.22	17.37	4,479,966	+0.07(+0.40%)
May 26, 2015	17.21	17.34	17.10	17.30	5,989,772	-0.03(-0.18%)
May 22, 2015	17.21	17.33	17.33	17.33	3,125,523	+0.05(+0.31%)
May 21, 2015	17.08	17.37	17.02	17.27	2,738,301	+0.26(+1.52%)
May 20, 2015	16.82	17.08	16.81	17.02	3,378,426	+0.26(+1.54%)
May 19, 2015	16.76	16.80	16.57	16.76	4,790,150	-0.06(-0.36%)
May 18, 2015	16.88	16.92	16.64	16.82	2,646,806	-0.09(-0.54%)
May 15, 2015	17.00	17.12	16.73	16.91	3,144,264	-0.12(-0.71%)
May 14, 2015	17.06	17.17	16.95	17.03	1,676,047	+0.05(+0.31%)
May 13, 2015	16.90	17.09	16.87	16.98	2,418,505	+0.06(+0.36%)
May 12, 2015	16.91	17.08	16.71	16.92	4,363,185	-0.09(-0.54%)
May 11, 2015	17.22	17.33	16.96	17.01	4,611,209	-0.25(-1.45%)
May 08, 2015	17.63	17.68	17.18	17.26	4,120,917	-0.18(-1.05%)
May 07, 2015	17.67	17.67	17.31	17.44	3,298,623	-0.27(-1.50%)
May 06, 2015	17.57	17.75	17.37	17.71	4,601,395	+0.25(+1.44%)
May 05, 2015	17.66	17.92	17.42	17.46	3,403,352	-0.17(-0.95%)
May 04, 2015	17.80	17.86	17.54	17.62	2,488,535	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.