Skip to main content

Huntsman Corp (NY: HUN )

22.97 -0.29 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 12.70 12.78 12.51 12.65 4,843,445 -0.03(-0.22%)
May 23, 2011 12.67 12.76 12.42 12.68 3,621,419 -0.30(-2.32%)
May 20, 2011 12.93 13.04 12.75 12.98 3,902,771 +0.00(+0.00%)
May 19, 2011 13.24 13.24 12.88 12.98 3,019,405 -0.13(-0.99%)
May 18, 2011 12.99 13.19 12.97 13.11 4,259,542 +0.18(+1.38%)
May 17, 2011 12.84 12.97 12.64 12.93 4,748,545 -0.03(-0.21%)
May 16, 2011 13.00 13.30 12.87 12.96 2,065,387 -0.16(-1.25%)
May 13, 2011 13.35 13.38 12.97 13.13 4,028,653 -0.21(-1.59%)
May 12, 2011 13.78 13.87 13.20 13.34 7,777,652 -0.51(-3.67%)
May 11, 2011 14.32 14.35 13.69 13.85 4,420,459 -0.49(-3.44%)
May 10, 2011 14.38 14.65 14.19 14.34 4,589,589 +0.07(+0.48%)
May 09, 2011 14.15 14.39 14.02 14.27 3,876,029 +0.09(+0.63%)
May 06, 2011 13.86 14.26 13.65 14.18 7,029,784 +0.49(+3.56%)
May 05, 2011 13.37 14.37 13.24 13.69 8,361,771 +0.33(+2.46%)
May 04, 2011 13.72 13.83 13.13 13.37 5,567,131 -0.36(-2.60%)
May 03, 2011 14.31 14.32 13.63 13.72 5,844,410 -0.64(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.