Indicators

Huntsman Corp (NY: HUN )

22.97 -0.29 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.70	12.78	12.51	12.65	4,843,445	-0.03(-0.22%)
May 23, 2011	12.67	12.76	12.42	12.68	3,621,419	-0.30(-2.32%)
May 20, 2011	12.93	13.04	12.75	12.98	3,902,771	+0.00(+0.00%)
May 19, 2011	13.24	13.24	12.88	12.98	3,019,405	-0.13(-0.99%)
May 18, 2011	12.99	13.19	12.97	13.11	4,259,542	+0.18(+1.38%)
May 17, 2011	12.84	12.97	12.64	12.93	4,748,545	-0.03(-0.21%)
May 16, 2011	13.00	13.30	12.87	12.96	2,065,387	-0.16(-1.25%)
May 13, 2011	13.35	13.38	12.97	13.13	4,028,653	-0.21(-1.59%)
May 12, 2011	13.78	13.87	13.20	13.34	7,777,652	-0.51(-3.67%)
May 11, 2011	14.32	14.35	13.69	13.85	4,420,459	-0.49(-3.44%)
May 10, 2011	14.38	14.65	14.19	14.34	4,589,589	+0.07(+0.48%)
May 09, 2011	14.15	14.39	14.02	14.27	3,876,029	+0.09(+0.63%)
May 06, 2011	13.86	14.26	13.65	14.18	7,029,784	+0.49(+3.56%)
May 05, 2011	13.37	14.37	13.24	13.69	8,361,771	+0.33(+2.46%)
May 04, 2011	13.72	13.83	13.13	13.37	5,567,131	-0.36(-2.60%)
May 03, 2011	14.31	14.32	13.63	13.72	5,844,410	-0.64(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.